Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 124.7 | 129.3 | 121.9 | 128.8 | 887.9 Thousand |
| 21 Nov, 2024 | 124.5 | 124.7 | 120.8 | 122.8 | 1.11 Million |
| 20 Nov, 2024 | 128.5 | 129.4 | 121.3 | 122.4 | 1.42 Million |
| 19 Nov, 2024 | 126.3 | 128.4 | 122.6 | 125.8 | 2.03 Million |
| 18 Nov, 2024 | 131.5 | 133.4 | 120.7 | 125.5 | 5.09 Million |
| 15 Nov, 2024 | 140.3 | 142.1 | 130.8 | 130.9 | 4.06 Million |
| 14 Nov, 2024 | 143.6 | 145.1 | 139.7 | 140.9 | 2.48 Million |
| 13 Nov, 2024 | 137.9 | 143.5 | 135.2 | 143.5 | 1.5 Million |
| 12 Nov, 2024 | 138.0 | 141.3 | 136.1 | 137.7 | 1.81 Million |
| 11 Nov, 2024 | 137.9 | 144.0 | 136.1 | 138.2 | 2.18 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE