Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 138.2 145.9 136.7 143.1 61.07 Million
19 Dec, 2024 142.0 142.0 135.7 138.0 2 Million
18 Dec, 2024 153.8 153.8 141.4 143.2 1.65 Million
17 Dec, 2024 157.5 158.8 153.2 153.2 2.48 Million
16 Dec, 2024 155.5 159.4 152.4 157.0 2.15 Million
13 Dec, 2024 156.0 159.5 149.1 154.8 1.74 Million
12 Dec, 2024 155.5 161.5 152.3 155.0 3.48 Million
11 Dec, 2024 147.7 154.32 146.4 154.2 3.26 Million
10 Dec, 2024 142.3 148.6 140.5 147.4 1.67 Million
09 Dec, 2024 151.1 152.5 143.1 143.4 1.8 Million