Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 126.3 | 131.1 | 125.5 | 129.9 | 3.29 Million |
| 18 Feb, 2025 | 129.0 | 129.0 | 125.5 | 127.0 | 2 Million |
| 17 Feb, 2025 | 128.9 | 130.4 | 126.6 | 127.4 | 4.36 Million |
| 14 Feb, 2025 | 130.5 | 132.1 | 129.16 | 129.7 | 1.32 Million |
| 13 Feb, 2025 | 129.0 | 132.7 | 127.5 | 130.2 | 6.22 Million |
| 12 Feb, 2025 | 131.3 | 133.3 | 128.9 | 130.5 | 3.19 Million |
| 11 Feb, 2025 | 130.0 | 133.8 | 129.0 | 129.9 | 3.37 Million |
| 10 Feb, 2025 | 134.4 | 134.4 | 129.3 | 131.8 | 3.37 Million |
| 07 Feb, 2025 | 134.3 | 136.7 | 130.6 | 132.0 | 3.82 Million |
| 06 Feb, 2025 | 139.4 | 139.74 | 134.0 | 134.0 | 1.27 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE