Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 113.3 | 115.4 | 109.3 | 110.3 | 1.44 Million |
| 18 Mar, 2025 | 111.0 | 115.0 | 107.84 | 115.0 | 1.37 Million |
| 17 Mar, 2025 | 100.0 | 111.6 | 98.8 | 110.0 | 2.47 Million |
| 14 Mar, 2025 | 99.05 | 102.92 | 98.8 | 100.2 | 623.64 Thousand |
| 13 Mar, 2025 | 100.2 | 104.3 | 97.8 | 101.8 | 1.84 Million |
| 12 Mar, 2025 | 97.6 | 101.0 | 96.1 | 100.3 | 2.29 Million |
| 11 Mar, 2025 | 95.45 | 99.3 | 92.0 | 97.1 | 2.58 Million |
| 10 Mar, 2025 | 101.8 | 103.0 | 94.6 | 94.6 | 2.04 Million |
| 07 Mar, 2025 | 93.0 | 103.9 | 91.3 | 101.7 | 3.05 Million |
| 06 Mar, 2025 | 93.55 | 93.75 | 89.4 | 92.9 | 6.46 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE