Oxford Nanopore Technologies plc (ONT.L)

GBp 124.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 122.6 127.4 121.5 121.5 1.07 Million
23 Aug, 2024 120.2 122.9 119.2 121.8 476.71 Thousand
22 Aug, 2024 120.4 123.0 120.1 120.6 986.2 Thousand
21 Aug, 2024 122.9 127.1 120.2 120.2 665.16 Thousand
20 Aug, 2024 127.8 130.1 122.8 122.8 616.65 Thousand
19 Aug, 2024 126.6 130.3 126.0 128.0 667.5 Thousand
16 Aug, 2024 125.0 131.2 125.0 126.6 731.3 Thousand
15 Aug, 2024 124.0 128.6 122.7 126.0 2.08 Million
14 Aug, 2024 123.1 128.5 122.6 124.2 688.18 Thousand
13 Aug, 2024 122.9 124.86 120.2 123.1 863.89 Thousand