Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 124.8 | 126.86 | 118.8 | 120.6 | 3.02 Million |
| 16 May, 2025 | 130.2 | 130.2 | 126.3 | 126.8 | 961.79 Thousand |
| 15 May, 2025 | 129.4 | 130.7 | 125.1 | 127.5 | 1.91 Million |
| 14 May, 2025 | 129.7 | 135.1 | 128.55 | 128.9 | 1.62 Million |
| 13 May, 2025 | 137.7 | 138.0 | 132.2 | 132.3 | 1.69 Million |
| 12 May, 2025 | 126.0 | 136.3 | 126.0 | 134.3 | 1.51 Million |
| 09 May, 2025 | 130.8 | 136.3 | 128.5 | 128.5 | 1.69 Million |
| 08 May, 2025 | 119.2 | 133.0 | 119.2 | 130.9 | 2.3 Million |
| 07 May, 2025 | 124.2 | 126.0 | 118.5 | 119.4 | 2.9 Million |
| 06 May, 2025 | 132.0 | 134.0 | 124.9 | 126.2 | 2.99 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE