Oxford Nanopore Technologies plc (ONT.L)

GBp 124.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 143.8 149.4 142.5 147.5 2.59 Million
21 Oct, 2024 143.9 146.9 142.0 144.0 3.62 Million
18 Oct, 2024 143.0 145.8 141.67 143.3 863.01 Thousand
17 Oct, 2024 143.8 150.4 143.3 143.5 1.42 Million
16 Oct, 2024 139.1 143.3 138.0 143.3 1.05 Million
15 Oct, 2024 141.8 145.3 138.8 138.8 20.17 Million
14 Oct, 2024 145.5 148.3 140.6 142.0 1.85 Million
11 Oct, 2024 142.5 146.8 142.0 145.6 939.71 Thousand
10 Oct, 2024 150.6 153.7 143.4 143.6 1.38 Million
09 Oct, 2024 152.8 154.6 149.6 150.7 887.9 Thousand