Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 214.4 | 220.0 | 204.6 | 204.6 | 3.77 Million |
| 28 Jul, 2025 | 210.4 | 214.84 | 206.8 | 212.4 | 3.65 Million |
| 25 Jul, 2025 | 206.2 | 210.0 | 202.4 | 210.0 | 5.05 Million |
| 24 Jul, 2025 | 189.8 | 204.2 | 188.5 | 204.2 | 6.43 Million |
| 23 Jul, 2025 | 186.4 | 189.7 | 181.0 | 188.2 | 3.86 Million |
| 22 Jul, 2025 | 175.7 | 184.8 | 171.32 | 184.6 | 11.05 Million |
| 21 Jul, 2025 | 157.4 | 178.05 | 154.0 | 174.8 | 9.63 Million |
| 18 Jul, 2025 | 150.5 | 151.2 | 145.8 | 146.6 | 1.21 Million |
| 17 Jul, 2025 | 152.8 | 154.8 | 148.9 | 149.5 | 886.76 Thousand |
| 16 Jul, 2025 | 151.2 | 153.2 | 149.5 | 150.7 | 1.07 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE