Oxford Nanopore Technologies plc (ONT.L)
GBp 124.3
(0.08%)
GBp 124.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 124.9 | 128.2 | 122.5 | 125.3 | 1.57 Million |
| 27 Dec, 2024 | 136.0 | 136.2 | 126.6 | 126.9 | 1.09 Million |
| 24 Dec, 2024 | 129.0 | 135.3 | 128.84 | 135.3 | 864.25 Thousand |
| 23 Dec, 2024 | 142.4 | 144.3 | 127.0 | 128.5 | 3.35 Million |
| 20 Dec, 2024 | 138.2 | 145.9 | 136.7 | 143.1 | 61.07 Million |
| 19 Dec, 2024 | 142.0 | 142.0 | 135.7 | 138.0 | 2 Million |
| 18 Dec, 2024 | 153.8 | 153.8 | 141.4 | 143.2 | 1.65 Million |
| 17 Dec, 2024 | 157.5 | 158.8 | 153.2 | 153.2 | 2.48 Million |
| 16 Dec, 2024 | 155.5 | 159.4 | 152.4 | 157.0 | 2.15 Million |
| 13 Dec, 2024 | 156.0 | 159.5 | 149.1 | 154.8 | 1.74 Million |
BEUT
AFG
3571
0JD3
TOGOF
ONB