Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 226.0 234.5 222.8 234.5 2.38 Million
07 Oct, 2025 220.0 228.72 219.2 225.8 3.62 Million
06 Oct, 2025 230.3 234.8 225.4 225.4 1.86 Million
03 Oct, 2025 228.0 231.8 224.1 231.8 1.46 Million
02 Oct, 2025 233.4 238.6 226.3 226.5 5.98 Million
01 Oct, 2025 225.3 231.6 222.27 231.6 2.41 Million
30 Sep, 2025 222.5 227.5 219.0 225.0 2.67 Million
29 Sep, 2025 233.9 234.78 216.8 223.5 3.2 Million
26 Sep, 2025 232.0 236.1 228.3 231.4 2.26 Million
25 Sep, 2025 231.9 238.6 229.0 230.7 2.48 Million