Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 276.9 291.11 276.1 284.6 2.23 Million
25 Apr, 2025 283.8 284.7 270.2 275.4 2.41 Million
24 Apr, 2025 282.6 286.5 275.0 282.2 2.43 Million
23 Apr, 2025 292.6 294.83 282.4 285.4 1.99 Million
22 Apr, 2025 297.6 304.1 285.0 287.9 2.16 Million
17 Apr, 2025 296.9 303.1 289.2 298.0 2.47 Million
16 Apr, 2025 315.0 320.6 289.6 299.0 3.22 Million
15 Apr, 2025 304.1 319.3 302.35 314.2 2.23 Million
14 Apr, 2025 294.7 303.8 290.6 303.8 2.72 Million
11 Apr, 2025 288.9 293.5 281.8 287.7 1.63 Million