Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 316.6 329.29 316.0 323.6 2.42 Million
02 Jan, 2025 302.4 315.6 298.1 315.2 2.49 Million
31 Dec, 2024 293.0 304.5 293.0 302.3 787.9 Thousand
30 Dec, 2024 302.0 303.4 288.99 294.2 2.61 Million
27 Dec, 2024 313.7 315.4 303.7 303.7 1.35 Million
24 Dec, 2024 308.0 317.1 308.0 312.7 844.41 Thousand
23 Dec, 2024 301.7 310.9 299.6 310.4 2.33 Million
20 Dec, 2024 293.7 309.3 293.0 305.0 7.84 Million
19 Dec, 2024 298.9 302.9 294.5 296.2 2.48 Million
18 Dec, 2024 305.3 310.3 296.2 302.7 2.81 Million