Ocado Group plc (OCDO.L)
GBp 274.2
(-2.8%)
GBp 274.2
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 234.8 | 235.9 | 230.1 | 235.7 | 158.18 Thousand |
| 19 Jun, 2025 | 236.0 | 239.8 | 231.4 | 237.98 | 335.29 Thousand |
| 18 Jun, 2025 | 250.4 | 255.37 | 243.4 | 244.7 | 392.96 Thousand |
| 17 Jun, 2025 | 249.7 | 254.2 | 249.7 | 253.45 | 98.18 Thousand |
| 16 Jun, 2025 | 258.0 | 258.0 | 253.1 | 255.1 | 51.56 Thousand |
| 13 Jun, 2025 | 263.9 | 263.9 | 250.2 | 255.0 | 1.88 Million |
| 12 Jun, 2025 | 256.9 | 267.75 | 256.9 | 263.5 | 1.02 Million |
| 11 Jun, 2025 | 265.5 | 267.5 | 260.0 | 263.0 | 1.6 Million |
| 10 Jun, 2025 | 254.8 | 266.3 | 254.6 | 266.3 | 3.92 Million |
| 09 Jun, 2025 | 257.9 | 258.3 | 252.4 | 255.0 | 1.1 Million |
RETINA
9556
SGA
GEOS
003850
NICL