Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 208.5 211.36 206.0 208.4 1.51 Million
04 Nov, 2025 206.5 212.0 204.67 210.9 2.27 Million
03 Nov, 2025 217.0 218.1 209.4 209.4 2.95 Million
31 Oct, 2025 218.0 220.9 215.1 219.1 4.24 Million
30 Oct, 2025 231.2 232.1 220.0 220.0 3 Million
29 Oct, 2025 230.2 232.85 229.6 231.5 1.37 Million
28 Oct, 2025 238.9 241.5 229.0 231.6 2.33 Million
27 Oct, 2025 244.4 245.8 236.8 240.0 1.73 Million
24 Oct, 2025 246.0 251.8 245.2 245.9 1.63 Million
23 Oct, 2025 247.2 249.95 244.2 247.0 855.98 Thousand