Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 266.9 273.0 262.2 264.1 2.64 Million
23 May, 2025 265.0 270.0 253.3 262.1 2.78 Million
22 May, 2025 274.0 276.0 264.1 268.4 1.64 Million
21 May, 2025 279.6 279.8 272.64 277.1 1.62 Million
20 May, 2025 273.9 282.5 268.79 280.0 2.54 Million
19 May, 2025 267.3 272.2 262.9 271.4 1.67 Million
16 May, 2025 276.9 276.9 269.9 271.3 1.27 Million
15 May, 2025 265.1 271.7 265.1 271.4 950.92 Thousand
14 May, 2025 273.3 279.4 264.8 268.3 2.29 Million
13 May, 2025 269.9 272.44 260.5 268.4 2.54 Million