Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 165.0 169.0 164.0 166.0 6.77 Million
26 Jul, 2010 159.25 164.0 159.25 164.0 2.38 Million
23 Jul, 2010 160.0 160.0 155.0 159.0 12.33 Million
22 Jul, 2010 165.0 166.0 158.0 159.0 16.69 Million
21 Jul, 2010 180.0 180.0 155.0 167.0 52.34 Million