Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 157.0 157.0 154.5 155.0 1.57 Million
09 Aug, 2010 156.0 158.0 156.0 158.0 792.2 Thousand
06 Aug, 2010 155.0 156.0 153.5 155.0 2.5 Million
05 Aug, 2010 162.0 163.0 148.0 155.0 5.42 Million
04 Aug, 2010 165.25 165.25 160.0 161.5 3.16 Million
03 Aug, 2010 167.25 167.25 164.25 165.0 3.37 Million
02 Aug, 2010 167.0 167.75 166.25 167.0 1.04 Million
30 Jul, 2010 165.25 167.0 161.5 167.0 5.66 Million
29 Jul, 2010 168.5 169.0 164.0 165.0 2.52 Million
28 Jul, 2010 167.0 167.25 165.25 166.0 3.43 Million