Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 132.0 135.5 132.0 135.0 691.38 Thousand
23 Aug, 2010 132.25 136.75 132.25 134.5 1.11 Million
20 Aug, 2010 137.0 138.75 133.25 134.0 1.66 Million
19 Aug, 2010 143.0 143.0 137.25 137.25 2.78 Million
18 Aug, 2010 149.0 149.0 142.0 142.75 2.6 Million
17 Aug, 2010 147.0 149.0 146.0 148.0 391.65 Thousand
16 Aug, 2010 150.0 150.0 146.0 147.75 726.3 Thousand
13 Aug, 2010 149.0 150.0 147.75 150.0 833.9 Thousand
12 Aug, 2010 154.5 154.5 140.0 148.25 4.28 Million
11 Aug, 2010 158.5 158.5 153.5 154.5 2.66 Million