Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 143.0 143.0 139.3 140.0 2.55 Million
21 Sep, 2010 143.0 143.5 141.1 142.8 701.53 Thousand
20 Sep, 2010 145.0 145.0 141.1 143.0 2.68 Million
17 Sep, 2010 146.25 150.0 144.0 147.5 30.3 Million
16 Sep, 2010 149.25 149.25 145.5 148.0 1.14 Million
15 Sep, 2010 147.0 150.5 147.0 150.0 1.74 Million
14 Sep, 2010 151.75 151.75 148.0 150.0 1.81 Million
13 Sep, 2010 152.0 153.0 150.0 150.25 2.12 Million
10 Sep, 2010 147.0 156.0 145.0 150.0 3.75 Million
09 Sep, 2010 143.0 147.5 143.0 147.5 3.25 Million