Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 136.0 140.3 136.0 139.2 570.35 Thousand
19 Oct, 2010 133.0 138.6 129.6 135.7 1.08 Million
18 Oct, 2010 125.2 131.8 124.7 131.4 1.42 Million
15 Oct, 2010 123.1 125.5 123.1 125.0 1.05 Million
14 Oct, 2010 127.0 128.0 120.9 123.5 1.82 Million
13 Oct, 2010 126.6 130.1 126.6 127.0 1.53 Million
12 Oct, 2010 127.5 130.0 127.0 128.4 598.66 Thousand
11 Oct, 2010 127.8 130.1 127.8 128.9 526.34 Thousand
08 Oct, 2010 131.7 131.7 128.2 129.4 550.4 Thousand
07 Oct, 2010 132.0 132.1 129.9 131.0 672.42 Thousand