Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 143.7 | 143.7 | 140.2 | 141.6 | 311.43 Thousand |
| 02 Nov, 2010 | 141.7 | 144.0 | 139.9 | 142.0 | 569.17 Thousand |
| 01 Nov, 2010 | 140.7 | 142.0 | 138.9 | 141.0 | 1.89 Million |
| 29 Oct, 2010 | 142.9 | 144.2 | 139.0 | 139.7 | 859.05 Thousand |
| 28 Oct, 2010 | 146.3 | 148.1 | 143.1 | 144.5 | 288.58 Thousand |
| 27 Oct, 2010 | 146.9 | 151.0 | 146.0 | 147.7 | 907.93 Thousand |
| 26 Oct, 2010 | 144.4 | 148.3 | 144.4 | 148.0 | 994.56 Thousand |
| 25 Oct, 2010 | 138.5 | 145.6 | 138.5 | 145.2 | 936.9 Thousand |
| 22 Oct, 2010 | 137.3 | 138.7 | 135.9 | 137.2 | 216.03 Thousand |
| 21 Oct, 2010 | 137.7 | 139.0 | 135.6 | 136.7 | 329.12 Thousand |
OCI
OCN
OFG
OAP3
OBD
OBI