Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 151.4 155.5 147.5 154.2 511.46 Thousand
30 Nov, 2010 150.7 150.8 148.0 148.2 1.16 Million
29 Nov, 2010 150.0 153.7 148.6 149.5 484.92 Thousand
26 Nov, 2010 148.5 156.0 146.0 151.0 1.82 Million
25 Nov, 2010 139.0 147.0 139.0 145.0 914.49 Thousand
24 Nov, 2010 139.5 140.2 138.5 139.3 457.81 Thousand
23 Nov, 2010 139.0 142.4 138.8 138.8 201.67 Thousand
22 Nov, 2010 140.4 142.5 139.3 141.0 116.55 Thousand
19 Nov, 2010 138.7 142.5 135.2 139.0 347.13 Thousand
18 Nov, 2010 136.4 140.2 135.0 139.4 299.36 Thousand