Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 157.0 158.0 153.3 156.1 247.09 Thousand
14 Dec, 2010 161.9 161.9 159.3 160.0 231.19 Thousand
13 Dec, 2010 164.4 164.4 160.7 162.0 412.05 Thousand
10 Dec, 2010 153.4 163.3 153.2 161.0 597.39 Thousand
09 Dec, 2010 160.8 160.8 152.1 155.0 358.19 Thousand
08 Dec, 2010 162.7 165.0 158.4 158.4 462.84 Thousand
07 Dec, 2010 169.1 169.1 161.4 164.3 745.85 Thousand
06 Dec, 2010 170.0 173.0 163.7 164.7 1.08 Million
03 Dec, 2010 155.2 170.0 152.7 170.0 1.05 Million
02 Dec, 2010 155.7 155.7 149.4 153.4 284.72 Thousand