Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 130.3 137.5 129.0 136.0 700.78 Thousand
16 Nov, 2010 133.0 135.7 131.9 132.2 312.14 Thousand
15 Nov, 2010 130.5 135.2 130.5 134.4 147.16 Thousand
12 Nov, 2010 130.2 136.0 130.1 132.6 175.63 Thousand
11 Nov, 2010 141.6 142.0 131.6 132.5 523.23 Thousand
10 Nov, 2010 141.0 142.9 137.5 138.6 137.78 Thousand
09 Nov, 2010 140.0 145.0 140.0 141.0 338.85 Thousand
08 Nov, 2010 141.7 141.7 139.0 140.1 246.59 Thousand
05 Nov, 2010 143.4 143.6 140.0 142.0 419.4 Thousand
04 Nov, 2010 144.2 146.5 141.1 144.0 251.49 Thousand