Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 322.8 327.7 319.44 325.0 2.14 Million
16 Jan, 2025 318.9 326.6 312.91 324.3 4.96 Million
15 Jan, 2025 296.9 316.7 293.5 316.3 3.55 Million
14 Jan, 2025 290.0 307.6 283.2 295.7 8.81 Million
13 Jan, 2025 276.0 282.2 270.0 270.0 2.73 Million
10 Jan, 2025 276.0 281.29 271.3 278.6 4.18 Million
09 Jan, 2025 287.5 290.7 271.2 279.0 5.16 Million
08 Jan, 2025 296.0 302.1 282.4 290.5 6.23 Million
07 Jan, 2025 301.7 310.8 297.6 297.6 2.51 Million
06 Jan, 2025 322.8 328.2 304.5 308.0 2.28 Million