Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 173.0 186.72 165.85 184.0 7.8 Million
18 Nov, 2025 215.0 216.5 166.0 179.9 13.52 Million
17 Nov, 2025 220.7 226.9 217.8 217.8 2.07 Million
14 Nov, 2025 218.5 227.61 215.2 225.0 5.45 Million
13 Nov, 2025 218.0 227.5 215.0 218.5 2.94 Million
12 Nov, 2025 211.9 217.1 210.7 217.1 8.5 Million
11 Nov, 2025 207.9 213.4 205.9 213.0 2.17 Million
10 Nov, 2025 198.75 213.92 197.3 207.1 3.49 Million
07 Nov, 2025 199.0 203.2 189.0 197.0 4.7 Million
06 Nov, 2025 212.7 212.7 199.2 199.2 2.11 Million