Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 257.9 258.3 252.4 255.0 1.1 Million
06 Jun, 2025 253.3 257.0 249.2 256.6 912.49 Thousand
05 Jun, 2025 250.1 255.1 246.7 253.8 1.3 Million
04 Jun, 2025 244.0 251.9 239.9 251.9 2.35 Million
03 Jun, 2025 254.4 259.62 242.31 243.5 3.35 Million
02 Jun, 2025 259.3 262.9 253.0 253.1 2.57 Million
30 May, 2025 260.6 266.6 259.2 263.2 3.4 Million
29 May, 2025 262.3 268.7 259.4 261.3 2.24 Million
28 May, 2025 258.5 265.7 258.5 260.2 1.29 Million
27 May, 2025 266.9 273.0 262.2 264.1 2.64 Million