Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 313.5 321.6 303.0 305.3 1.79 Million
16 Dec, 2024 308.6 313.3 307.5 312.5 1.5 Million
13 Dec, 2024 315.0 318.71 311.0 311.9 753.04 Thousand
12 Dec, 2024 314.1 319.68 311.13 315.0 1.42 Million
11 Dec, 2024 311.6 315.7 302.2 311.8 2.48 Million
10 Dec, 2024 313.6 317.4 305.0 313.9 2.13 Million
09 Dec, 2024 317.3 322.54 312.0 316.0 1.25 Million
06 Dec, 2024 312.4 322.3 310.2 317.5 1.34 Million
05 Dec, 2024 313.9 319.1 309.7 313.8 1.12 Million
04 Dec, 2024 308.5 325.73 305.9 316.5 1.8 Million