Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 249.0 252.48 245.0 247.8 2.17 Million
21 Oct, 2025 247.8 251.0 242.3 250.5 2.36 Million
20 Oct, 2025 243.0 247.3 236.5 246.2 1.78 Million
17 Oct, 2025 237.2 242.3 232.62 242.3 1.61 Million
16 Oct, 2025 240.6 242.9 237.4 239.5 1.04 Million
15 Oct, 2025 232.9 241.86 231.8 238.4 1.73 Million
14 Oct, 2025 236.7 242.5 231.0 234.4 1.77 Million
13 Oct, 2025 235.3 241.8 234.1 236.7 1.4 Million
10 Oct, 2025 239.9 240.9 232.0 234.0 5.14 Million
09 Oct, 2025 231.5 240.0 229.3 236.7 2.97 Million