Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 313.8 319.6 310.1 316.5 1.66 Million
18 Nov, 2024 320.2 326.26 309.7 313.9 3.01 Million
15 Nov, 2024 329.6 336.0 320.2 320.2 2.09 Million
14 Nov, 2024 325.8 335.9 322.91 333.0 1.18 Million
13 Nov, 2024 330.1 333.6 323.4 327.2 1.93 Million
12 Nov, 2024 340.3 343.5 330.7 331.7 2.18 Million
11 Nov, 2024 344.4 349.3 340.0 343.5 1.23 Million
08 Nov, 2024 346.4 350.43 341.4 341.4 1.77 Million
07 Nov, 2024 353.3 359.1 347.6 347.6 1.86 Million
06 Nov, 2024 355.5 376.0 350.1 350.6 2.27 Million