Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 262.3 266.2 260.7 262.6 1.3 Million
08 May, 2025 258.4 268.3 256.2 261.0 1.53 Million
07 May, 2025 260.0 266.9 253.4 257.7 4.6 Million
06 May, 2025 276.7 281.8 261.16 263.5 2.28 Million
05 May, 2025 274.3 274.3 274.3 274.3 145.7 Thousand
02 May, 2025 283.4 284.0 273.9 274.2 2.54 Million
01 May, 2025 280.6 283.5 275.1 282.1 977.03 Thousand
30 Apr, 2025 289.0 292.1 277.9 281.3 3.18 Million
29 Apr, 2025 285.0 292.7 278.0 283.5 1.86 Million
28 Apr, 2025 276.9 291.11 276.1 284.6 2.23 Million