Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 285.0 291.6 280.9 282.5 1.76 Million
09 Apr, 2025 272.9 279.8 267.7 272.4 1.67 Million
08 Apr, 2025 275.9 289.7 270.4 282.2 2.54 Million
07 Apr, 2025 260.7 284.8 256.0 269.4 4.14 Million
04 Apr, 2025 292.7 310.7 279.7 284.0 4.14 Million
03 Apr, 2025 294.2 302.1 289.7 298.0 3.29 Million
02 Apr, 2025 277.0 295.1 277.0 295.1 1.54 Million
01 Apr, 2025 285.2 287.6 275.9 279.6 1.42 Million
31 Mar, 2025 290.9 293.2 275.1 281.4 1.88 Million
28 Mar, 2025 292.0 298.9 285.3 294.3 1.77 Million