Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 224.1 234.72 221.2 231.1 2.53 Million
23 Sep, 2025 219.0 227.7 219.0 223.4 3.12 Million
22 Sep, 2025 222.0 226.15 219.0 221.8 3.33 Million
19 Sep, 2025 230.6 232.4 219.0 221.8 10.59 Million
18 Sep, 2025 226.3 232.7 221.0 230.9 3.6 Million
17 Sep, 2025 225.4 231.5 218.2 227.7 6.21 Million
16 Sep, 2025 230.0 233.4 224.1 225.5 5.23 Million
15 Sep, 2025 242.8 246.21 230.3 230.3 5.66 Million
12 Sep, 2025 297.0 297.9 240.3 240.3 16.02 Million
11 Sep, 2025 306.6 316.4 300.0 300.0 3.01 Million