Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 306.5 | 312.3 | 302.5 | 306.1 | 1.51 Million |
| 09 Sep, 2025 | 311.4 | 317.1 | 304.6 | 307.0 | 1.1 Million |
| 08 Sep, 2025 | 317.6 | 317.6 | 307.4 | 313.8 | 947.44 Thousand |
| 05 Sep, 2025 | 313.1 | 315.98 | 308.1 | 312.4 | 1.22 Million |
| 04 Sep, 2025 | 305.9 | 313.85 | 302.9 | 306.7 | 1.11 Million |
| 03 Sep, 2025 | 312.4 | 314.3 | 302.1 | 307.3 | 2.65 Million |
| 02 Sep, 2025 | 330.6 | 330.6 | 311.4 | 311.4 | 1.88 Million |
| 01 Sep, 2025 | 335.1 | 341.2 | 327.0 | 328.7 | 1.17 Million |
| 29 Aug, 2025 | 334.0 | 340.5 | 332.1 | 336.6 | 1.28 Million |
| 28 Aug, 2025 | 342.5 | 347.3 | 337.8 | 340.0 | 1.03 Million |
OCI
OCN
OFG
OAP3
OBD
OBI