Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 252.0 255.6 226.1 226.1 6.13 Million
03 Mar, 2025 258.4 260.8 242.5 253.9 4.58 Million
28 Feb, 2025 270.1 274.9 253.85 259.8 9.69 Million
27 Feb, 2025 341.3 341.6 268.77 273.0 15.35 Million
26 Feb, 2025 326.4 336.9 319.6 333.2 3.4 Million
25 Feb, 2025 310.0 325.1 307.5 323.8 2.42 Million
24 Feb, 2025 308.6 312.16 302.2 312.0 2.38 Million
21 Feb, 2025 305.3 314.3 303.0 309.3 1.46 Million
20 Feb, 2025 299.5 306.51 299.1 302.5 896.18 Thousand
19 Feb, 2025 304.9 308.1 300.9 302.4 2.32 Million