Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 373.3 | 374.8 | 357.6 | 358.6 | 2.26 Million |
| 11 Aug, 2025 | 396.8 | 397.9 | 372.19 | 373.4 | 1.86 Million |
| 08 Aug, 2025 | 380.0 | 397.8 | 378.1 | 395.6 | 4.04 Million |
| 07 Aug, 2025 | 345.8 | 380.3 | 345.6 | 380.0 | 6.94 Million |
| 06 Aug, 2025 | 339.3 | 351.3 | 335.5 | 350.4 | 2.69 Million |
| 05 Aug, 2025 | 349.1 | 350.68 | 336.4 | 340.0 | 2.02 Million |
| 04 Aug, 2025 | 333.1 | 349.1 | 326.9 | 349.1 | 2.1 Million |
| 01 Aug, 2025 | 315.2 | 330.7 | 311.09 | 330.7 | 2.35 Million |
| 31 Jul, 2025 | 311.7 | 316.8 | 305.99 | 315.9 | 1.81 Million |
| 30 Jul, 2025 | 318.8 | 318.8 | 311.3 | 312.8 | 910.86 Thousand |
OCI
OCN
OFG
OAP3
OBD
OBI