Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 336.0 346.7 331.7 338.7 3.87 Million
09 Sep, 2024 334.7 341.3 328.1 337.1 2.64 Million
06 Sep, 2024 350.3 350.8 336.0 336.0 1.65 Million
05 Sep, 2024 350.5 363.2 346.3 351.2 1.76 Million
04 Sep, 2024 344.2 351.1 336.2 350.5 2.02 Million
03 Sep, 2024 337.6 356.3 331.1 351.4 2.28 Million
02 Sep, 2024 340.0 343.7 333.6 341.0 1.63 Million
30 Aug, 2024 337.9 346.3 335.96 341.2 1.57 Million
29 Aug, 2024 339.7 347.6 337.9 337.9 2.26 Million
28 Aug, 2024 351.6 357.4 338.8 338.8 1.83 Million