Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 233.3 246.5 231.9 234.5 1.94 Million
14 Jul, 2025 233.5 236.88 231.0 232.7 1.27 Million
11 Jul, 2025 241.9 241.9 233.6 234.9 2.09 Million
10 Jul, 2025 236.8 244.1 235.7 242.3 1.89 Million
09 Jul, 2025 230.9 238.04 227.6 235.8 1.61 Million
08 Jul, 2025 238.2 239.2 227.0 233.4 2.35 Million
07 Jul, 2025 243.1 244.6 234.2 234.2 1.08 Million
04 Jul, 2025 243.8 245.9 240.1 242.7 1.21 Million
03 Jul, 2025 241.2 245.8 237.76 245.8 1.6 Million
02 Jul, 2025 242.0 247.11 240.5 240.8 2.93 Million