Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 301.8 309.68 301.05 302.3 1.64 Million
30 Jan, 2025 300.0 310.3 300.0 304.2 1.09 Million
29 Jan, 2025 306.4 311.92 300.4 300.4 1.2 Million
28 Jan, 2025 304.0 312.24 301.1 305.5 3.78 Million
27 Jan, 2025 298.2 313.7 296.28 304.2 1.2 Million
24 Jan, 2025 312.9 318.7 299.68 303.1 2.56 Million
23 Jan, 2025 327.5 333.0 308.6 313.1 3.75 Million
22 Jan, 2025 326.1 334.25 325.7 328.6 1.49 Million
21 Jan, 2025 323.5 333.96 321.9 330.6 1.77 Million
20 Jan, 2025 325.0 332.0 319.8 327.1 2.92 Million