Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 318.0 323.1 308.5 316.1 2.84 Million
28 Jul, 2025 350.0 350.0 318.65 320.7 3.68 Million
25 Jul, 2025 338.4 347.2 337.0 347.2 2.29 Million
24 Jul, 2025 342.1 352.4 338.1 343.2 5.6 Million
23 Jul, 2025 332.4 341.3 327.5 341.1 2.98 Million
22 Jul, 2025 316.0 328.6 308.54 328.2 4.43 Million
21 Jul, 2025 312.0 317.3 308.3 315.4 4.2 Million
18 Jul, 2025 280.4 314.5 279.1 311.0 9.73 Million
17 Jul, 2025 256.2 279.0 247.0 279.0 10.5 Million
16 Jul, 2025 233.0 239.1 230.1 235.5 4.55 Million