Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 320.5 320.5 313.6 315.2 887.55 Thousand
13 Feb, 2025 313.5 321.46 310.1 316.7 1.78 Million
12 Feb, 2025 329.2 329.6 306.3 312.5 5.13 Million
11 Feb, 2025 332.6 335.33 323.0 327.5 1.43 Million
10 Feb, 2025 327.8 334.35 324.5 332.4 1.28 Million
07 Feb, 2025 324.8 330.43 322.7 327.7 1.77 Million
06 Feb, 2025 313.0 329.2 310.94 325.0 3.53 Million
05 Feb, 2025 300.2 311.0 297.6 311.0 2.41 Million
04 Feb, 2025 290.0 303.95 288.7 302.0 1.38 Million
03 Feb, 2025 300.0 300.2 286.1 294.6 2.8 Million