Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 358.4 370.2 351.3 352.3 1.4 Million
23 Aug, 2024 350.6 364.7 350.1 360.0 1.32 Million
22 Aug, 2024 360.0 365.1 355.8 356.5 1.39 Million
21 Aug, 2024 355.9 365.6 348.4 362.8 3.18 Million
20 Aug, 2024 377.2 379.2 356.5 356.5 3.29 Million
19 Aug, 2024 378.5 386.7 374.91 379.2 965.81 Thousand
16 Aug, 2024 377.8 386.3 373.8 379.3 1.09 Million
15 Aug, 2024 378.6 381.56 363.6 377.0 1.89 Million
14 Aug, 2024 385.2 393.2 376.7 377.5 1.35 Million
13 Aug, 2024 378.1 390.14 375.3 378.3 2.42 Million