Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 228.0 242.5 226.9 240.3 3.99 Million
30 Jun, 2025 228.0 230.5 223.6 226.9 2.81 Million
27 Jun, 2025 229.3 233.0 226.1 229.4 2.63 Million
26 Jun, 2025 233.4 236.0 224.3 229.3 3.16 Million
25 Jun, 2025 235.7 241.8 233.2 233.2 2.02 Million
24 Jun, 2025 235.1 241.4 231.3 239.8 7.91 Million
23 Jun, 2025 235.0 235.0 227.15 230.1 2.98 Million
20 Jun, 2025 234.8 236.3 230.1 232.8 3.71 Million
19 Jun, 2025 236.0 239.87 231.4 232.5 1.92 Million
18 Jun, 2025 250.4 256.54 238.8 239.2 2.14 Million