Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 249.7 255.4 241.0 244.5 2.68 Million
16 Jun, 2025 258.0 259.98 253.1 253.1 1.07 Million
13 Jun, 2025 263.9 263.9 250.2 255.0 1.88 Million
12 Jun, 2025 256.9 267.75 256.9 263.5 1.02 Million
11 Jun, 2025 265.5 267.5 260.0 263.0 1.6 Million
10 Jun, 2025 254.8 266.3 254.6 266.3 3.92 Million
09 Jun, 2025 257.9 258.3 252.4 255.0 1.1 Million
06 Jun, 2025 253.3 257.0 249.2 256.6 912.49 Thousand
05 Jun, 2025 250.1 255.1 246.7 253.8 1.3 Million
04 Jun, 2025 244.0 251.9 239.9 251.9 2.35 Million