Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 376.0 384.9 373.6 376.7 1.65 Million
09 Aug, 2024 397.0 404.1 374.0 374.0 2.84 Million
08 Aug, 2024 386.8 397.8 375.6 397.8 1.53 Million
07 Aug, 2024 386.0 399.7 381.4 390.7 3.33 Million
06 Aug, 2024 395.1 403.4 381.17 381.4 7.13 Million
05 Aug, 2024 382.2 389.6 368.2 386.5 2.72 Million
02 Aug, 2024 398.2 408.8 385.31 393.7 2.71 Million
01 Aug, 2024 399.9 412.7 396.2 401.9 3.25 Million
31 Jul, 2024 414.5 422.0 402.9 405.6 2.77 Million
30 Jul, 2024 415.0 416.37 393.4 406.5 12.24 Million