Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 314.0 315.4 301.0 307.6 3.4 Million
02 Dec, 2024 312.0 317.7 308.7 313.5 1.75 Million
29 Nov, 2024 315.7 320.9 314.25 315.6 1.18 Million
28 Nov, 2024 320.9 331.8 314.0 318.4 1.5 Million
27 Nov, 2024 322.6 330.9 319.4 325.0 1.22 Million
26 Nov, 2024 325.3 328.8 319.9 321.8 1.28 Million
25 Nov, 2024 307.1 334.5 303.9 329.3 3.43 Million
22 Nov, 2024 304.2 313.4 300.4 306.1 10.5 Million
21 Nov, 2024 303.3 308.2 301.7 306.7 1.57 Million
20 Nov, 2024 317.6 320.0 301.0 304.7 2.33 Million