Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 267.3 272.2 262.9 271.4 1.67 Million
16 May, 2025 276.9 276.9 269.9 271.3 1.27 Million
15 May, 2025 265.1 271.7 265.1 271.4 950.92 Thousand
14 May, 2025 273.3 279.4 264.8 268.3 2.29 Million
13 May, 2025 269.9 272.44 260.5 268.4 2.54 Million
12 May, 2025 268.9 274.1 262.4 263.8 1.89 Million
09 May, 2025 262.3 266.2 260.7 262.6 1.3 Million
08 May, 2025 258.4 268.3 256.2 261.0 1.53 Million
07 May, 2025 260.0 266.9 253.4 257.7 2.64 Million
06 May, 2025 276.7 281.8 261.16 263.5 2.28 Million