Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 290.1 301.7 284.3 288.1 2.96 Million
28 Jun, 2024 287.0 293.5 284.17 288.9 2.04 Million
27 Jun, 2024 279.3 289.5 278.17 286.9 4.21 Million
26 Jun, 2024 291.0 297.9 281.0 281.0 7.46 Million
25 Jun, 2024 300.3 306.6 287.2 290.4 9.65 Million
24 Jun, 2024 306.6 318.5 298.1 312.5 4.59 Million
21 Jun, 2024 308.1 323.3 305.0 311.4 43.1 Million
20 Jun, 2024 351.3 359.0 281.2 310.0 18.88 Million
19 Jun, 2024 350.0 356.2 348.0 352.5 2.17 Million
18 Jun, 2024 348.6 359.5 346.8 353.6 3.24 Million