Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 283.4 284.0 273.9 274.2 2.39 Million
01 May, 2025 280.6 283.5 275.1 282.1 977.03 Thousand
30 Apr, 2025 289.0 292.1 277.9 281.3 3.18 Million
29 Apr, 2025 285.0 292.7 278.0 283.5 1.86 Million
28 Apr, 2025 276.9 291.11 276.1 284.6 2.23 Million
25 Apr, 2025 283.8 284.7 270.2 275.4 2.41 Million
24 Apr, 2025 282.6 286.5 275.0 282.2 2.43 Million
23 Apr, 2025 292.6 294.83 282.4 285.4 1.99 Million
22 Apr, 2025 297.6 304.1 285.0 287.9 2.16 Million
17 Apr, 2025 296.9 303.1 289.2 298.0 2.47 Million