Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 277.0 | 295.1 | 277.0 | 295.1 | 1.54 Million |
| 01 Apr, 2025 | 285.2 | 287.6 | 275.9 | 279.6 | 1.42 Million |
| 31 Mar, 2025 | 290.9 | 293.2 | 275.1 | 281.4 | 1.88 Million |
| 28 Mar, 2025 | 292.0 | 298.9 | 285.3 | 294.3 | 1.77 Million |
| 27 Mar, 2025 | 291.5 | 304.9 | 289.89 | 290.5 | 3.16 Million |
| 26 Mar, 2025 | 272.0 | 293.58 | 265.6 | 290.5 | 7.23 Million |
| 25 Mar, 2025 | 257.6 | 262.4 | 249.2 | 249.8 | 4.55 Million |
| 24 Mar, 2025 | 264.6 | 265.13 | 257.3 | 260.0 | 4.46 Million |
| 21 Mar, 2025 | 264.1 | 264.7 | 255.6 | 261.7 | 3.99 Million |
| 20 Mar, 2025 | 264.0 | 271.19 | 260.0 | 265.0 | 3.72 Million |
OCI
OCN
OFG
OAP3
OBD
OBI