Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 315.0 320.6 289.6 299.0 3.22 Million
15 Apr, 2025 304.1 319.3 302.35 314.2 2.23 Million
14 Apr, 2025 294.7 303.8 290.6 303.8 2.72 Million
11 Apr, 2025 288.9 293.5 281.8 287.7 1.63 Million
10 Apr, 2025 285.0 291.6 280.9 282.5 1.76 Million
09 Apr, 2025 272.9 279.8 267.7 272.4 1.67 Million
08 Apr, 2025 275.9 289.7 270.4 282.2 2.54 Million
07 Apr, 2025 260.7 284.8 256.0 269.4 4.14 Million
04 Apr, 2025 292.7 310.7 279.7 284.0 4.14 Million
03 Apr, 2025 294.2 302.1 289.7 298.0 3.29 Million