Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 258.7 262.6 255.4 262.6 2.56 Million
18 Mar, 2025 241.8 261.74 238.2 258.7 8.31 Million
17 Mar, 2025 237.9 241.7 231.4 238.9 2.54 Million
14 Mar, 2025 227.4 248.9 224.7 238.8 3.14 Million
13 Mar, 2025 227.5 234.3 223.1 227.3 3.11 Million
12 Mar, 2025 238.8 242.0 222.1 230.3 3.92 Million
11 Mar, 2025 246.1 250.01 236.0 240.0 25.06 Million
10 Mar, 2025 250.4 255.8 246.0 248.5 2.63 Million
07 Mar, 2025 244.6 254.0 239.77 251.5 1.96 Million
06 Mar, 2025 252.8 253.06 243.9 248.5 2.62 Million