Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 393.2 410.8 392.7 400.7 1.56 Million
08 Oct, 2024 399.5 402.4 392.7 394.9 1.56 Million
07 Oct, 2024 389.0 406.4 382.9 405.0 2.46 Million
04 Oct, 2024 384.0 392.3 380.6 389.5 1.43 Million
03 Oct, 2024 377.2 389.36 377.0 383.7 869.5 Thousand
02 Oct, 2024 394.2 396.0 373.9 382.7 2.97 Million
01 Oct, 2024 387.2 409.6 384.3 394.2 3.57 Million
30 Sep, 2024 386.6 400.0 380.6 384.3 2.69 Million
27 Sep, 2024 372.2 384.2 366.1 384.2 2.72 Million
26 Sep, 2024 358.0 376.2 352.6 366.2 2.39 Million