Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 358.7 363.1 350.0 363.1 3.57 Million
16 May, 2024 360.9 368.71 355.39 360.0 2.71 Million
15 May, 2024 364.6 372.1 346.0 363.1 6.6 Million
14 May, 2024 340.2 383.3 340.2 369.8 9.57 Million
13 May, 2024 348.3 361.4 334.3 342.0 6.32 Million
10 May, 2024 354.9 362.1 345.3 348.3 3.62 Million
09 May, 2024 351.0 356.3 343.0 353.8 3.45 Million
08 May, 2024 359.1 366.6 345.9 345.9 4.02 Million
07 May, 2024 365.3 374.0 357.9 360.0 3.11 Million
03 May, 2024 352.0 379.1 347.9 355.6 3.43 Million