Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 344.2 350.0 340.84 350.0 9.27 Million
01 May, 2024 350.8 358.05 341.6 343.1 1.42 Million
30 Apr, 2024 353.8 357.94 347.1 353.1 2.26 Million
29 Apr, 2024 356.9 359.3 350.1 355.4 2.19 Million
26 Apr, 2024 364.4 369.29 350.0 353.1 3.83 Million
25 Apr, 2024 362.8 371.1 354.0 362.3 13.44 Million
24 Apr, 2024 376.5 376.9 360.9 364.6 2.84 Million
23 Apr, 2024 363.0 387.54 361.98 377.8 3.14 Million
22 Apr, 2024 355.6 377.2 354.22 358.4 3.12 Million
19 Apr, 2024 344.8 349.4 340.0 347.2 2.98 Million