Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 229.0 | 249.08 | 226.0 | 247.6 | 4.18 Million |
| 04 Mar, 2025 | 252.0 | 255.6 | 226.1 | 226.1 | 6.13 Million |
| 03 Mar, 2025 | 258.4 | 260.8 | 242.5 | 253.9 | 4.58 Million |
| 28 Feb, 2025 | 270.1 | 274.9 | 253.85 | 259.8 | 9.69 Million |
| 27 Feb, 2025 | 341.3 | 341.6 | 268.78 | 273.0 | 15.35 Million |
| 26 Feb, 2025 | 326.4 | 336.9 | 319.6 | 333.2 | 3.4 Million |
| 25 Feb, 2025 | 310.0 | 325.1 | 307.5 | 323.8 | 2.42 Million |
| 24 Feb, 2025 | 308.6 | 312.16 | 302.2 | 312.0 | 2.38 Million |
| 21 Feb, 2025 | 305.3 | 314.3 | 303.0 | 309.3 | 1.46 Million |
| 20 Feb, 2025 | 299.5 | 306.51 | 299.1 | 302.5 | 896.18 Thousand |
OCI
OCN
OFG
OAP3
OBD
OBI