Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 358.0 376.2 352.6 366.2 2.39 Million
25 Sep, 2024 353.8 364.2 346.6 352.1 1.31 Million
24 Sep, 2024 348.4 361.06 341.78 357.2 1.8 Million
23 Sep, 2024 341.6 349.1 337.6 346.3 1.53 Million
20 Sep, 2024 355.0 360.9 338.1 343.6 8.26 Million
19 Sep, 2024 402.0 411.0 355.65 359.3 7.79 Million
18 Sep, 2024 351.3 356.7 339.0 349.6 2.54 Million
17 Sep, 2024 339.4 360.4 336.2 352.9 4.47 Million
16 Sep, 2024 331.5 341.8 324.2 337.8 1.35 Million
13 Sep, 2024 320.5 333.5 315.9 330.8 1.5 Million