Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 300.2 311.0 297.6 311.0 2.41 Million
04 Feb, 2025 290.0 303.95 288.7 302.0 1.38 Million
03 Feb, 2025 300.0 300.2 286.1 294.6 2.8 Million
31 Jan, 2025 301.8 309.68 301.05 302.3 1.64 Million
30 Jan, 2025 300.0 310.3 300.0 304.2 1.09 Million
29 Jan, 2025 306.4 311.92 300.4 300.4 1.2 Million
28 Jan, 2025 304.0 312.24 301.1 305.5 3.78 Million
27 Jan, 2025 298.2 313.7 296.28 304.2 1.2 Million
24 Jan, 2025 312.9 318.7 299.68 303.1 2.56 Million
23 Jan, 2025 327.5 333.0 308.6 313.1 3.75 Million