Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 339.7 347.6 337.9 337.9 2.26 Million
28 Aug, 2024 351.6 357.4 338.8 338.8 1.83 Million
27 Aug, 2024 358.4 370.2 351.3 352.3 1.4 Million
23 Aug, 2024 350.6 364.7 350.1 360.0 1.32 Million
22 Aug, 2024 360.0 365.1 355.8 356.5 1.39 Million
21 Aug, 2024 355.9 365.6 348.4 362.8 3.18 Million
20 Aug, 2024 377.2 379.2 356.5 356.5 3.29 Million
19 Aug, 2024 378.5 386.7 374.91 379.2 965.81 Thousand
16 Aug, 2024 377.8 386.3 373.8 379.3 1.09 Million
15 Aug, 2024 378.6 381.56 363.6 377.0 1.89 Million