Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 432.7 438.2 414.4 417.2 2.34 Million
03 Apr, 2024 434.2 443.5 426.0 439.3 1.82 Million
02 Apr, 2024 452.0 460.6 435.3 435.9 2.48 Million
28 Mar, 2024 468.9 472.9 450.8 455.1 1.83 Million
27 Mar, 2024 458.4 469.9 451.95 466.5 2.8 Million
26 Mar, 2024 460.0 493.7 456.62 467.3 3.93 Million
25 Mar, 2024 466.8 466.84 448.2 452.6 2.75 Million
22 Mar, 2024 474.0 477.1 460.9 468.3 1.37 Million
21 Mar, 2024 481.0 496.3 476.7 476.7 1.75 Million
20 Mar, 2024 462.4 468.8 453.7 466.7 1 Million