Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 304.9 | 308.1 | 300.9 | 302.4 | 2.32 Million |
| 18 Feb, 2025 | 316.2 | 316.5 | 304.2 | 304.9 | 1.5 Million |
| 17 Feb, 2025 | 308.2 | 315.42 | 307.1 | 312.7 | 942.14 Thousand |
| 14 Feb, 2025 | 320.5 | 320.5 | 313.6 | 315.2 | 887.55 Thousand |
| 13 Feb, 2025 | 313.5 | 321.46 | 310.1 | 316.7 | 1.78 Million |
| 12 Feb, 2025 | 329.2 | 329.6 | 306.3 | 312.5 | 5.13 Million |
| 11 Feb, 2025 | 332.6 | 335.33 | 323.0 | 327.5 | 1.43 Million |
| 10 Feb, 2025 | 327.8 | 334.35 | 324.5 | 332.4 | 1.28 Million |
| 07 Feb, 2025 | 324.8 | 330.43 | 322.7 | 327.7 | 1.77 Million |
| 06 Feb, 2025 | 313.0 | 329.2 | 310.94 | 325.0 | 3.53 Million |
OCI
OCN
OFG
OAP3
OBD
OBI