Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 350.4 352.0 335.2 350.0 3.27 Million
17 Apr, 2024 341.4 352.0 340.0 348.2 2.67 Million
16 Apr, 2024 356.5 365.6 341.6 342.9 2.88 Million
15 Apr, 2024 356.0 363.9 348.8 363.9 2.82 Million
12 Apr, 2024 372.9 376.7 356.0 356.7 3.74 Million
11 Apr, 2024 366.6 381.5 365.2 370.1 7.74 Million
10 Apr, 2024 384.2 402.37 363.3 367.7 4.71 Million
09 Apr, 2024 371.7 391.4 362.8 380.6 3.81 Million
08 Apr, 2024 377.7 386.1 366.7 375.1 4.21 Million
05 Apr, 2024 407.1 411.12 379.7 379.7 4.85 Million