Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 326.1 334.25 325.7 328.6 1.49 Million
21 Jan, 2025 323.5 333.96 321.9 330.6 1.77 Million
20 Jan, 2025 325.0 332.0 319.8 327.1 2.92 Million
17 Jan, 2025 322.8 327.7 319.44 325.0 2.14 Million
16 Jan, 2025 318.9 326.6 312.91 324.3 4.96 Million
15 Jan, 2025 296.9 316.7 293.5 316.3 3.55 Million
14 Jan, 2025 290.0 307.6 283.2 295.7 8.81 Million
13 Jan, 2025 276.0 282.2 270.0 270.0 2.73 Million
10 Jan, 2025 276.0 281.29 271.3 278.6 4.18 Million
09 Jan, 2025 287.5 290.7 271.2 279.0 5.16 Million