Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 385.2 393.2 376.7 377.5 1.35 Million
13 Aug, 2024 378.1 390.14 375.3 378.3 2.42 Million
12 Aug, 2024 376.0 384.9 373.6 376.7 1.65 Million
09 Aug, 2024 397.0 404.1 374.0 374.0 2.84 Million
08 Aug, 2024 386.8 397.8 375.6 397.8 1.53 Million
07 Aug, 2024 386.0 399.7 381.4 390.7 3.33 Million
06 Aug, 2024 395.1 403.4 381.17 381.4 7.13 Million
05 Aug, 2024 382.2 389.6 368.2 386.5 2.72 Million
02 Aug, 2024 398.2 408.8 385.31 393.7 2.71 Million
01 Aug, 2024 399.9 412.7 396.2 401.9 3.25 Million