Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 457.9 464.7 449.2 461.1 2.63 Million
18 Mar, 2024 463.3 479.6 459.2 462.2 1.33 Million
15 Mar, 2024 465.4 476.6 457.2 459.0 4.98 Million
14 Mar, 2024 470.9 475.7 452.6 462.2 1.45 Million
13 Mar, 2024 467.5 472.4 459.0 471.7 7.46 Million
12 Mar, 2024 461.3 475.8 453.6 466.5 1.63 Million
11 Mar, 2024 443.7 471.7 443.7 456.8 1.76 Million
08 Mar, 2024 457.7 458.6 440.51 448.4 1.57 Million
07 Mar, 2024 432.6 471.7 430.8 458.3 3.55 Million
06 Mar, 2024 436.2 455.2 431.7 437.9 2.02 Million