Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 440.7 455.0 434.9 444.3 3.13 Million
04 Mar, 2024 470.4 476.0 433.6 445.0 9.96 Million
01 Mar, 2024 512.6 516.6 474.8 476.0 4.78 Million
29 Feb, 2024 505.0 541.35 485.0 511.4 5.03 Million
28 Feb, 2024 493.7 501.6 470.5 490.7 2.42 Million
27 Feb, 2024 497.3 502.4 486.3 493.8 3.6 Million
26 Feb, 2024 523.0 529.19 484.4 491.5 2.81 Million
23 Feb, 2024 523.4 532.8 510.8 528.4 3.48 Million
22 Feb, 2024 521.8 533.6 512.2 523.0 2.61 Million
21 Feb, 2024 531.0 537.8 518.0 519.0 845.74 Thousand