Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 296.0 302.1 282.4 290.5 6.23 Million
07 Jan, 2025 301.7 310.8 297.6 297.6 2.51 Million
06 Jan, 2025 322.8 328.2 304.5 308.0 2.28 Million
03 Jan, 2025 316.6 329.29 316.0 323.6 2.45 Million
02 Jan, 2025 302.4 315.6 298.1 315.2 2.49 Million
31 Dec, 2024 293.0 304.5 293.0 302.3 787.9 Thousand
30 Dec, 2024 302.0 303.4 288.99 294.2 2.61 Million
27 Dec, 2024 313.7 315.4 303.7 303.7 1.35 Million
24 Dec, 2024 308.0 317.1 308.0 312.7 844.41 Thousand
23 Dec, 2024 301.7 310.9 299.6 310.4 2.33 Million