Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 523.0 527.8 508.8 527.8 1.61 Million
05 Feb, 2024 509.6 531.6 509.07 523.0 1.53 Million
02 Feb, 2024 522.0 532.63 494.6 505.0 1.47 Million
01 Feb, 2024 538.0 543.0 513.46 516.2 1.64 Million
31 Jan, 2024 550.0 558.4 544.2 546.6 1.45 Million
30 Jan, 2024 576.8 576.8 554.8 554.8 1.08 Million
29 Jan, 2024 571.6 576.04 551.6 565.6 1.34 Million
26 Jan, 2024 570.6 581.4 562.76 575.8 1.2 Million
25 Jan, 2024 572.2 582.0 565.0 568.2 838.18 Thousand
24 Jan, 2024 583.4 591.69 573.4 576.4 743.44 Thousand