Ocado Group plc (OCDO.L)
GBp 274.2
(-2.8%)
GBp 274.2
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 295.5 | 302.0 | 292.4 | 300.6 | 1.82 Million |
| 02 Jul, 2024 | 285.2 | 297.5 | 283.6 | 297.3 | 2.92 Million |
| 01 Jul, 2024 | 290.1 | 301.7 | 284.3 | 288.1 | 2.96 Million |
| 28 Jun, 2024 | 287.0 | 293.5 | 284.17 | 288.9 | 2.04 Million |
| 27 Jun, 2024 | 279.3 | 289.5 | 278.17 | 286.9 | 4.21 Million |
| 26 Jun, 2024 | 291.0 | 297.9 | 281.0 | 281.0 | 7.46 Million |
| 25 Jun, 2024 | 300.3 | 306.6 | 287.2 | 290.4 | 9.65 Million |
| 24 Jun, 2024 | 306.6 | 318.5 | 298.1 | 312.5 | 4.59 Million |
| 21 Jun, 2024 | 308.1 | 323.3 | 305.0 | 311.4 | 43.1 Million |
| 20 Jun, 2024 | 351.3 | 359.0 | 281.2 | 310.0 | 18.88 Million |
RETINA
9556
SGA
GEOS
003850
NICL