Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 312.4 322.3 310.2 317.5 1.34 Million
05 Dec, 2024 313.9 319.1 309.7 313.8 1.12 Million
04 Dec, 2024 308.5 325.73 305.9 316.5 1.8 Million
03 Dec, 2024 314.0 315.4 301.0 307.6 3.4 Million
02 Dec, 2024 312.0 317.7 308.7 313.5 1.75 Million
29 Nov, 2024 315.7 320.9 314.25 315.6 1.18 Million
28 Nov, 2024 320.9 331.8 314.0 318.4 1.5 Million
27 Nov, 2024 322.6 330.9 319.4 325.0 1.22 Million
26 Nov, 2024 325.3 328.8 319.9 321.8 1.28 Million
25 Nov, 2024 307.1 334.5 303.9 329.3 3.43 Million