Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 346.4 | 350.43 | 341.4 | 341.4 | 1.77 Million |
| 07 Nov, 2024 | 353.3 | 359.1 | 347.6 | 347.6 | 1.86 Million |
| 06 Nov, 2024 | 355.5 | 376.0 | 350.1 | 350.6 | 2.27 Million |
| 05 Nov, 2024 | 357.0 | 362.8 | 344.6 | 351.8 | 2.05 Million |
| 04 Nov, 2024 | 349.9 | 371.1 | 349.1 | 357.8 | 1.68 Million |
| 01 Nov, 2024 | 350.3 | 355.9 | 346.7 | 350.0 | 1.21 Million |
| 31 Oct, 2024 | 348.0 | 351.2 | 342.0 | 347.9 | 2.34 Million |
| 30 Oct, 2024 | 347.6 | 371.9 | 346.2 | 350.0 | 2.17 Million |
| 29 Oct, 2024 | 357.6 | 362.2 | 346.4 | 351.7 | 1.52 Million |
| 28 Oct, 2024 | 359.9 | 366.5 | 352.7 | 357.3 | 1.49 Million |
OCI
OCN
OFG
OAP3
OBD
OBI