Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 359.2 363.4 352.6 362.5 3.21 Million
05 Jun, 2024 354.0 365.4 350.2 362.2 3.62 Million
04 Jun, 2024 376.6 379.6 353.0 353.7 18.42 Million
03 Jun, 2024 376.2 388.3 364.2 382.7 4.67 Million
31 May, 2024 381.6 385.9 359.2 373.6 45.88 Million
30 May, 2024 354.9 388.2 350.0 383.5 11.24 Million
29 May, 2024 406.0 412.9 360.1 360.1 6.63 Million
28 May, 2024 377.0 417.0 371.5 410.4 6.64 Million
24 May, 2024 343.5 375.0 342.1 373.8 6.65 Million
23 May, 2024 341.4 356.7 332.7 352.1 5.09 Million