Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 743.0 752.4 705.0 708.0 800.52 Thousand
08 Jan, 2024 711.0 736.0 703.6 734.4 718.98 Thousand
05 Jan, 2024 723.4 731.4 695.6 721.8 910.98 Thousand
04 Jan, 2024 735.2 745.0 723.2 734.2 836.6 Thousand
03 Jan, 2024 731.2 746.2 717.8 733.0 868.58 Thousand
02 Jan, 2024 758.4 765.4 734.6 739.6 1.23 Million
29 Dec, 2023 742.2 764.0 741.6 758.4 236.71 Thousand
28 Dec, 2023 757.4 770.2 740.0 751.0 577.42 Thousand
27 Dec, 2023 728.8 753.2 728.8 753.2 729.57 Thousand
22 Dec, 2023 742.4 749.8 725.0 725.0 567.02 Thousand