Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 609.8 617.4 599.26 615.0 906.19 Thousand
06 Dec, 2023 612.4 635.8 594.4 612.2 1.91 Million
05 Dec, 2023 587.2 600.92 583.36 598.0 1.25 Million
04 Dec, 2023 595.0 626.2 585.0 593.6 2.05 Million
01 Dec, 2023 597.0 605.0 579.4 594.2 1.7 Million
30 Nov, 2023 598.6 610.66 582.2 600.0 3.74 Million
29 Nov, 2023 572.4 603.2 565.4 593.6 2.14 Million
28 Nov, 2023 573.0 577.2 553.4 567.0 1.69 Million
27 Nov, 2023 567.6 583.2 562.6 574.6 1.15 Million
24 Nov, 2023 559.8 572.0 552.2 571.0 940.72 Thousand