Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 365.3 374.0 357.9 360.0 3.11 Million
03 May, 2024 352.0 379.1 347.9 355.6 3.43 Million
02 May, 2024 344.2 350.0 340.84 350.0 9.27 Million
01 May, 2024 350.8 358.05 341.6 343.1 1.42 Million
30 Apr, 2024 353.8 357.94 347.1 353.1 2.26 Million
29 Apr, 2024 356.9 359.3 350.1 355.4 2.19 Million
26 Apr, 2024 364.4 369.29 350.0 353.1 3.83 Million
25 Apr, 2024 362.8 371.1 354.0 362.3 13.44 Million
24 Apr, 2024 376.5 376.9 360.9 364.6 2.84 Million
23 Apr, 2024 363.0 387.54 361.98 377.8 3.14 Million