Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 401.1 405.1 391.5 394.1 1.41 Million
10 Oct, 2024 401.3 408.3 395.8 403.6 1.59 Million
09 Oct, 2024 393.2 410.8 392.7 400.7 1.56 Million
08 Oct, 2024 399.5 402.4 392.7 394.9 1.56 Million
07 Oct, 2024 389.0 406.4 382.9 405.0 2.46 Million
04 Oct, 2024 384.0 392.3 380.6 389.5 1.43 Million
03 Oct, 2024 377.2 389.36 377.0 383.7 869.5 Thousand
02 Oct, 2024 394.2 396.0 373.9 382.7 2.97 Million
01 Oct, 2024 387.2 409.6 384.3 394.2 3.57 Million
30 Sep, 2024 386.6 400.0 380.6 384.3 2.69 Million