Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 358.0 358.0 348.0 358.0 1.49 Million
24 Oct, 2024 354.2 361.7 352.3 352.5 1.24 Million
23 Oct, 2024 359.1 365.0 355.2 357.0 868.45 Thousand
22 Oct, 2024 356.0 361.9 351.4 359.7 1.98 Million
21 Oct, 2024 364.7 375.0 354.5 354.5 3.94 Million
18 Oct, 2024 357.6 369.0 355.9 366.7 1.39 Million
17 Oct, 2024 361.6 372.0 358.5 359.0 2.11 Million
16 Oct, 2024 369.0 375.4 361.5 361.5 1.95 Million
15 Oct, 2024 385.5 391.3 363.9 369.6 2.5 Million
14 Oct, 2024 392.7 397.86 378.0 384.5 1.77 Million