Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 353.7 361.65 340.2 343.5 5.46 Million
21 May, 2024 356.5 359.0 345.6 355.0 4.44 Million
20 May, 2024 360.9 367.8 352.9 354.3 3.07 Million
17 May, 2024 358.7 363.1 350.0 363.1 3.57 Million
16 May, 2024 360.9 368.71 355.39 360.0 2.71 Million
15 May, 2024 364.6 372.1 346.0 363.1 6.6 Million
14 May, 2024 340.2 383.3 340.2 369.8 9.57 Million
13 May, 2024 348.3 361.4 334.3 342.0 6.32 Million
10 May, 2024 354.9 362.1 345.3 348.3 3.62 Million
09 May, 2024 351.0 356.3 343.0 353.8 3.45 Million