Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 772.8 793.8 751.2 757.2 1.4 Million
20 Dec, 2023 783.8 798.8 762.0 789.0 2.82 Million
19 Dec, 2023 729.6 766.8 723.6 766.8 1.59 Million
18 Dec, 2023 710.2 730.4 681.8 728.0 934.03 Thousand
15 Dec, 2023 722.8 740.2 707.8 723.0 4.6 Million
14 Dec, 2023 661.2 720.0 661.2 718.6 3.21 Million
13 Dec, 2023 643.4 654.12 634.4 643.8 1.02 Million
12 Dec, 2023 637.0 655.15 628.6 641.2 1.78 Million
11 Dec, 2023 626.0 635.8 617.6 632.4 2 Million
08 Dec, 2023 611.2 645.6 611.2 627.4 5.53 Million