Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 304.2 313.4 300.4 306.1 10.5 Million
21 Nov, 2024 303.3 308.2 301.7 306.7 1.57 Million
20 Nov, 2024 317.6 320.0 301.0 304.7 2.33 Million
19 Nov, 2024 313.8 319.6 310.1 316.5 1.66 Million
18 Nov, 2024 320.2 326.26 309.7 313.9 3.01 Million
15 Nov, 2024 329.6 336.0 320.2 320.2 2.09 Million
14 Nov, 2024 325.8 335.9 322.91 333.0 1.18 Million
13 Nov, 2024 330.1 333.6 323.4 327.2 1.93 Million
12 Nov, 2024 340.3 343.5 330.7 331.7 2.18 Million
11 Nov, 2024 344.4 349.3 340.0 343.5 1.23 Million