Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 565.0 587.2 565.0 575.0 1.4 Million
22 Jan, 2024 558.2 579.6 550.6 561.6 1.43 Million
19 Jan, 2024 577.4 586.8 546.8 552.0 4.72 Million
18 Jan, 2024 575.6 585.2 569.8 571.4 1.78 Million
17 Jan, 2024 606.4 606.4 570.92 580.0 1.62 Million
16 Jan, 2024 650.6 671.2 618.0 618.0 3.95 Million
15 Jan, 2024 651.6 652.87 615.8 619.0 8.25 Million
12 Jan, 2024 662.4 670.4 645.4 652.2 1.73 Million
11 Jan, 2024 690.0 694.4 660.6 661.4 1.83 Million
10 Jan, 2024 707.8 716.8 683.2 685.8 1.28 Million