Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 293.7 309.3 293.0 305.0 7.84 Million
19 Dec, 2024 298.9 302.9 294.5 296.2 2.48 Million
18 Dec, 2024 305.3 310.3 296.2 302.7 2.81 Million
17 Dec, 2024 313.5 321.6 303.0 305.3 1.79 Million
16 Dec, 2024 308.6 313.3 307.5 312.5 1.5 Million
13 Dec, 2024 315.0 318.71 311.0 311.9 753.04 Thousand
12 Dec, 2024 314.1 319.68 311.13 315.0 1.42 Million
11 Dec, 2024 311.6 315.7 302.2 311.8 2.48 Million
10 Dec, 2024 313.6 317.4 305.0 313.9 2.13 Million
09 Dec, 2024 317.3 322.54 312.0 316.0 1.25 Million