Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 534.0 539.2 526.8 531.8 1.05 Million
19 Feb, 2024 531.0 536.6 519.4 534.6 2.2 Million
16 Feb, 2024 545.4 547.6 523.8 536.0 1.05 Million
15 Feb, 2024 543.8 552.6 537.4 539.0 2.6 Million
14 Feb, 2024 519.0 538.4 516.0 532.8 2.69 Million
13 Feb, 2024 530.6 536.6 510.4 519.6 1.01 Million
12 Feb, 2024 518.6 549.12 505.26 536.8 1.58 Million
09 Feb, 2024 526.6 532.8 511.6 513.2 1.59 Million
08 Feb, 2024 515.6 538.6 514.0 525.4 1.74 Million
07 Feb, 2024 527.8 531.4 518.6 520.8 1.17 Million