Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 364.7 372.2 345.6 357.5 4.12 Million
16 Jul, 2024 388.0 409.1 359.2 360.5 13.93 Million
15 Jul, 2024 382.3 382.3 328.7 340.4 6.32 Million
12 Jul, 2024 381.0 390.0 373.7 380.0 2.83 Million
11 Jul, 2024 363.4 381.3 355.8 379.5 3.61 Million
10 Jul, 2024 353.1 371.2 346.8 362.7 2.69 Million
09 Jul, 2024 346.9 356.4 342.32 348.9 5.25 Million
08 Jul, 2024 328.9 351.0 327.7 345.9 3.41 Million
05 Jul, 2024 308.4 334.0 298.9 328.2 3.46 Million
04 Jul, 2024 304.9 309.8 293.8 305.5 1.43 Million