Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 320.5 333.5 315.9 330.8 1.5 Million
12 Sep, 2024 324.9 334.0 316.3 319.7 2.38 Million
11 Sep, 2024 339.2 347.0 315.1 325.2 4.03 Million
10 Sep, 2024 336.0 346.7 331.7 338.7 3.87 Million
09 Sep, 2024 334.7 341.3 328.1 337.1 2.64 Million
06 Sep, 2024 350.3 350.8 336.0 336.0 1.65 Million
05 Sep, 2024 350.5 363.2 346.3 351.2 1.76 Million
04 Sep, 2024 344.2 351.1 336.2 350.5 2.02 Million
03 Sep, 2024 337.6 356.3 331.1 351.4 2.28 Million
02 Sep, 2024 340.0 343.7 333.6 341.0 1.63 Million