Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 532.2 547.8 527.76 545.0 1.03 Million
08 Nov, 2023 545.4 558.6 533.6 539.2 1.84 Million
07 Nov, 2023 526.6 555.6 520.0 550.2 1.52 Million
06 Nov, 2023 545.0 577.0 530.0 530.0 2.83 Million
03 Nov, 2023 508.2 571.4 503.4 542.2 3.26 Million
02 Nov, 2023 482.2 529.6 470.6 509.2 2.59 Million
01 Nov, 2023 461.0 476.2 453.01 475.9 1.6 Million
31 Oct, 2023 462.4 476.11 454.72 465.3 2.68 Million
30 Oct, 2023 492.1 498.5 458.0 462.7 1.36 Million
27 Oct, 2023 491.8 494.7 471.9 482.8 1.16 Million