Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 337.9 | 346.3 | 335.96 | 341.2 | 1.57 Million |
| 29 Aug, 2024 | 339.7 | 347.6 | 337.9 | 337.9 | 2.26 Million |
| 28 Aug, 2024 | 351.6 | 357.4 | 338.8 | 338.8 | 1.83 Million |
| 27 Aug, 2024 | 358.4 | 370.2 | 351.3 | 352.3 | 1.4 Million |
| 23 Aug, 2024 | 350.6 | 364.7 | 350.1 | 360.0 | 1.32 Million |
| 22 Aug, 2024 | 360.0 | 493.95 | 355.8 | 356.5 | 1.39 Million |
| 21 Aug, 2024 | 355.9 | 365.6 | 348.4 | 362.8 | 3.18 Million |
| 20 Aug, 2024 | 377.2 | 379.2 | 356.5 | 356.5 | 3.29 Million |
| 19 Aug, 2024 | 378.5 | 386.7 | 374.91 | 379.2 | 965.81 Thousand |
| 16 Aug, 2024 | 377.8 | 386.3 | 373.8 | 379.3 | 1.09 Million |
OCI
OCN
OFG
OAP3
OBD
OBI