Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 451.0 496.7 447.83 487.1 2.71 Million
25 Oct, 2023 501.2 501.2 446.0 460.0 2.96 Million
24 Oct, 2023 499.3 512.6 496.2 507.6 1.91 Million
23 Oct, 2023 483.1 524.4 482.1 505.4 3.33 Million
20 Oct, 2023 496.1 509.2 474.0 486.7 1.87 Million
19 Oct, 2023 495.3 511.2 490.3 502.2 2.01 Million
18 Oct, 2023 496.0 522.2 493.3 502.4 1.81 Million
17 Oct, 2023 493.1 515.0 487.8 505.8 3.29 Million
16 Oct, 2023 505.6 519.6 499.99 500.0 3.7 Million
13 Oct, 2023 567.0 591.0 529.4 530.8 2.31 Million