Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 399.9 | 412.7 | 396.2 | 401.9 | 3.25 Million |
| 31 Jul, 2024 | 414.5 | 422.0 | 402.9 | 405.6 | 2.77 Million |
| 30 Jul, 2024 | 415.0 | 416.37 | 393.4 | 406.5 | 12.24 Million |
| 29 Jul, 2024 | 446.0 | 457.8 | 431.8 | 432.6 | 2.09 Million |
| 26 Jul, 2024 | 424.9 | 452.17 | 419.49 | 445.9 | 3.84 Million |
| 25 Jul, 2024 | 414.5 | 493.95 | 399.7 | 425.5 | 8.98 Million |
| 24 Jul, 2024 | 428.2 | 433.0 | 402.2 | 411.1 | 3.45 Million |
| 23 Jul, 2024 | 421.1 | 434.8 | 418.86 | 430.8 | 3.26 Million |
| 22 Jul, 2024 | 397.0 | 424.1 | 392.99 | 424.1 | 6.69 Million |
| 19 Jul, 2024 | 390.5 | 403.6 | 372.5 | 378.1 | 1.82 Million |
OCI
OCN
OFG
OAP3
OBD
OBI