Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 613.8 623.44 565.57 581.0 4.56 Million
27 Sep, 2023 675.8 681.0 615.0 615.0 3.05 Million
26 Sep, 2023 651.8 686.4 647.0 681.6 2.66 Million
25 Sep, 2023 685.8 688.77 644.2 657.0 3.8 Million
22 Sep, 2023 638.0 700.27 627.0 691.2 3.42 Million
21 Sep, 2023 774.8 775.0 640.8 647.8 6.2 Million
20 Sep, 2023 788.4 819.0 788.4 808.4 1.87 Million
19 Sep, 2023 806.0 827.0 794.6 799.2 1.65 Million
18 Sep, 2023 760.6 819.2 756.4 787.0 2.19 Million
15 Sep, 2023 779.8 796.6 752.2 763.6 7.32 Million