Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 304.9 | 309.8 | 293.8 | 305.5 | 1.43 Million |
| 03 Jul, 2024 | 298.4 | 302.0 | 292.4 | 300.6 | 1.82 Million |
| 02 Jul, 2024 | 285.2 | 297.5 | 283.6 | 297.3 | 2.92 Million |
| 01 Jul, 2024 | 290.1 | 301.7 | 284.3 | 288.1 | 2.96 Million |
| 28 Jun, 2024 | 287.0 | 293.5 | 284.17 | 288.9 | 2.04 Million |
| 27 Jun, 2024 | 282.9 | 289.5 | 278.17 | 286.9 | 4.21 Million |
| 26 Jun, 2024 | 291.0 | 297.9 | 281.0 | 281.0 | 7.46 Million |
| 25 Jun, 2024 | 302.6 | 306.6 | 287.2 | 290.4 | 9.65 Million |
| 24 Jun, 2024 | 306.6 | 318.5 | 298.1 | 312.5 | 4.59 Million |
| 21 Jun, 2024 | 314.0 | 323.3 | 305.0 | 311.4 | 43.1 Million |
OCI
OCN
OFG
OAP3
OBD
OBI