Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 351.3 359.0 281.2 310.0 18.88 Million
19 Jun, 2024 350.0 356.2 348.0 352.5 2.17 Million
18 Jun, 2024 348.6 359.5 346.8 353.6 3.24 Million
17 Jun, 2024 362.8 363.16 345.4 347.5 8.43 Million
14 Jun, 2024 350.9 366.2 349.34 357.3 3.26 Million
13 Jun, 2024 345.7 360.5 345.7 351.1 3.27 Million
12 Jun, 2024 350.0 361.9 342.2 348.9 41.53 Million
11 Jun, 2024 354.9 362.0 351.3 351.3 31.08 Million
10 Jun, 2024 354.7 364.5 352.3 355.4 2.8 Million
07 Jun, 2024 363.0 366.5 352.67 362.3 4.11 Million