Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 587.2 600.92 583.36 598.0 1.25 Million
04 Dec, 2023 595.0 626.2 585.0 593.6 2.05 Million
01 Dec, 2023 597.0 605.0 579.4 594.2 1.7 Million
30 Nov, 2023 598.6 610.66 582.2 600.0 3.74 Million
29 Nov, 2023 572.4 603.2 565.4 593.6 2.14 Million
28 Nov, 2023 573.0 577.2 553.4 567.0 1.69 Million
27 Nov, 2023 567.6 583.2 562.6 574.6 1.15 Million
24 Nov, 2023 559.8 572.0 552.2 571.0 940.72 Thousand
23 Nov, 2023 570.0 571.6 548.8 559.8 844.03 Thousand
22 Nov, 2023 564.4 576.6 557.0 567.6 1.08 Million