Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 353.7 | 361.65 | 340.2 | 343.5 | 5.46 Million |
| 21 May, 2024 | 351.0 | 359.0 | 345.6 | 355.0 | 4.44 Million |
| 20 May, 2024 | 360.9 | 367.8 | 352.9 | 354.3 | 3.07 Million |
| 17 May, 2024 | 358.7 | 363.1 | 350.0 | 363.1 | 3.57 Million |
| 16 May, 2024 | 364.0 | 368.71 | 355.39 | 360.0 | 2.71 Million |
| 15 May, 2024 | 367.3 | 372.1 | 346.0 | 363.1 | 6.6 Million |
| 14 May, 2024 | 340.2 | 383.3 | 340.2 | 369.8 | 9.57 Million |
| 13 May, 2024 | 348.3 | 361.4 | 334.3 | 342.0 | 6.32 Million |
| 10 May, 2024 | 354.9 | 362.1 | 345.3 | 348.3 | 3.62 Million |
| 09 May, 2024 | 349.1 | 356.3 | 343.0 | 353.8 | 3.45 Million |
OCI
OCN
OFG
OAP3
OBD
OBI